일자	종가	등락	등락률(%)	거래량
02/13	576	1	0.17%	16,536
02/12	575	0	0.00%	10,213
02/11	575	7	-1.20%	33,637
02/10	582	1	0.17%	21,131
02/07	581	7	1.22%	25,371
02/06	574	0	0.00%	22,185
02/05	574	3	0.53%	20,287
02/04	571	9	-1.55%	69,620
02/03	580	7	-1.19%	55,320
01/31	587	16	2.80%	91,827