일자	종가	등락	등락률(%)	거래량
02/12	1,172	43	-3.54%	114,465
02/11	1,215	47	4.02%	292,815
02/10	1,168	9	0.78%	32,257
02/07	1,159	0	0.00%	32,046
02/06	1,159	1	-0.09%	31,285
02/05	1,160	3	-0.26%	46,839
02/04	1,163	29	2.56%	88,649
02/03	1,134	66	-5.50%	175,392
01/31	1,200	41	-3.30%	142,043
01/24	1,241	27	-2.13%	263,226