일자	종가	등락	등락률(%)	거래량
02/11	10,450	10	0.10%	28,227
02/10	10,440	40	-0.38%	30,191
02/07	10,480	180	-1.69%	43,029
02/06	10,660	170	-1.57%	34,534
02/05	10,830	90	0.84%	27,557
02/04	10,740	220	2.09%	17,848
02/03	10,520	450	-4.10%	53,575
01/31	10,970	150	-1.35%	32,940
01/24	11,120	20	-0.18%	56,205
01/23	11,140	400	-3.47%	74,676