일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 6,260 120 -1.88% 71,135
02/12 6,380 60 0.95% 85,578
02/11 6,320 220 3.61% 124,498
02/10 6,100 230 3.92% 96,521
02/07 5,870 330 5.96% 275,390
02/06 5,540 20 -0.36% 41,231
02/05 5,560 40 0.72% 25,258
02/04 5,520 130 2.41% 71,357
02/03 5,390 140 -2.53% 45,161
01/31 5,530 40 0.73% 58,443
처음이전12345678910