일자	종가	등락	등락률(%)	거래량
02/13	6,260	120	-1.88%	71,135
02/12	6,380	60	0.95%	85,578
02/11	6,320	220	3.61%	124,498
02/10	6,100	230	3.92%	96,521
02/07	5,870	330	5.96%	275,390
02/06	5,540	20	-0.36%	41,231
02/05	5,560	40	0.72%	25,258
02/04	5,520	130	2.41%	71,357
02/03	5,390	140	-2.53%	45,161
01/31	5,530	40	0.73%	58,443