일자	종가	등락	등락률(%)	거래량
02/13	13,770	100	0.73%	11,353
02/12	13,670	130	-0.94%	13,601
02/11	13,800	110	-0.79%	10,107
02/10	13,910	60	0.43%	17,474
02/07	13,850	170	-1.21%	36,270
02/06	14,020	30	-0.21%	12,594
02/05	14,050	200	-1.40%	13,313
02/04	14,250	60	0.42%	7,980
02/03	14,190	160	-1.11%	18,671
01/31	14,350	50	-0.35%	9,672