일자	종가	등락	등락률(%)	거래량
02/13	760	3	0.40%	145,523
02/12	757	22	-2.82%	282,124
02/11	779	11	-1.39%	202,825
02/10	790	19	2.46%	139,442
02/07	771	0	0.00%	209,355
02/06	771	17	-2.16%	183,710
02/05	788	2	0.25%	106,916
02/04	786	33	4.38%	264,581
02/03	753	29	-3.71%	365,782
01/31	782	20	-2.49%	379,775