일자	종가	등락	등락률(%)	거래량
02/11	3,750	70	1.90%	49,149
02/10	3,680	10	-0.27%	14,448
02/07	3,690	40	-1.07%	14,625
02/06	3,730	10	-0.27%	15,446
02/05	3,740	40	1.08%	11,489
02/04	3,700	80	2.21%	8,237
02/03	3,620	100	-2.69%	17,818
01/31	3,720	100	-2.62%	23,248
01/24	3,820	35	0.92%	14,782
01/23	3,785	95	-2.45%	24,596