일자	종가	등락	등락률(%)	거래량
02/13	2,065	15	0.73%	134,392
02/12	2,050	40	1.99%	102,950
02/11	2,010	100	5.24%	406,658
02/10	1,910	49	2.63%	79,409
02/07	1,861	54	2.99%	97,772
02/06	1,807	37	2.09%	62,398
02/05	1,770	48	2.79%	39,265
02/04	1,722	57	3.42%	46,178
02/03	1,665	16	-0.95%	48,900
01/31	1,681	1	-0.06%	74,175