일자	종가	등락	등락률(%)	거래량
02/11	3,970	5	0.13%	10,961
02/10	3,965	20	-0.50%	14,833
02/07	3,985	5	0.13%	3,593
02/06	3,980	65	1.66%	4,290
02/05	3,915	65	-1.63%	5,083
02/04	3,980	10	0.25%	11,550
02/03	3,970	70	1.79%	8,396
01/31	3,900	75	-1.89%	7,831
01/24	3,975	25	-0.62%	1,137
01/23	4,000	5	-0.12%	3,142