일자	종가	등락	등락률(%)	거래량
02/11	4,885	15	0.31%	24,095
02/10	4,870	0	0.00%	38,504
02/07	4,870	60	-1.22%	17,593
02/06	4,930	40	-0.80%	57,053
02/05	4,970	80	1.64%	18,314
02/04	4,890	55	1.14%	11,720
02/03	4,835	185	-3.69%	48,128
01/31	5,020	140	-2.71%	41,852
01/24	5,160	110	2.18%	89,235
01/23	5,050	10	-0.20%	20,022