일자	종가	등락	등락률(%)	거래량
02/13	1,700	70	-3.95%	140,382
02/12	1,770	100	-5.35%	63,262
02/11	1,870	2	0.11%	16,534
02/10	1,868	3	-0.16%	24,019
02/07	1,871	18	-0.95%	15,819
02/06	1,889	3	0.16%	16,142
02/05	1,886	3	-0.16%	6,241
02/04	1,889	40	-2.07%	9,268
02/03	1,929	59	-2.97%	17,057
01/31	1,988	11	-0.55%	2,954