일자	종가	등락	등락률(%)	거래량
02/11	1,194	4	0.34%	167,491
02/10	1,190	0	0.00%	116,940
02/07	1,190	18	-1.49%	201,429
02/06	1,208	14	1.17%	126,616
02/05	1,194	7	-0.58%	100,473
02/04	1,201	1	0.08%	140,524
02/03	1,200	24	-1.96%	224,620
01/31	1,224	27	-2.16%	159,228
01/24	1,251	15	-1.18%	241,841
01/23	1,266	15	-1.17%	227,433