일자	종가	등락	등락률(%)	거래량
02/13	217	1	-0.46%	196,349
02/12	218	7	3.32%	329,489
02/11	211	3	-1.40%	221,836
02/10	214	2	-0.93%	180,950
02/07	216	0	0.00%	158,279
02/06	216	0	0.00%	128,984
02/05	216	4	-1.82%	151,057
02/04	220	12	5.77%	888,954
02/03	208	1	0.48%	351,300
01/31	207	9	-4.17%	505,128