일자	종가	등락	등락률(%)	거래량
02/11	1,472	0	0.00%	49,520
02/10	1,472	3	0.20%	47,257
02/07	1,469	15	-1.01%	72,809
02/06	1,484	36	-2.37%	300,732
02/05	1,520	1	0.07%	51,132
02/04	1,519	9	0.60%	55,767
02/03	1,510	80	-5.03%	183,511
01/31	1,590	75	4.95%	219,043
01/24	1,515	11	0.73%	78,338
01/23	1,504	32	-2.08%	61,160