일자	종가	등락	등락률(%)	거래량
02/13	1,313	4	-0.30%	3,169
02/12	1,317	1	-0.08%	8,150
02/11	1,318	20	1.54%	33,328
02/10	1,298	14	-1.07%	19,977
02/07	1,312	3	0.23%	9,465
02/06	1,309	5	0.38%	8,262
02/05	1,304	7	0.54%	12,087
02/04	1,297	13	-0.99%	6,748
02/03	1,310	25	-1.87%	20,333
01/31	1,335	11	0.83%	22,461