일자	종가	등락	등락률(%)	거래량
02/13	6,620	130	-1.93%	8,975
02/12	6,750	40	0.60%	37,316
02/11	6,710	10	0.15%	12,576
02/10	6,700	70	-1.03%	21,799
02/07	6,770	130	-1.88%	34,614
02/06	6,900	120	-1.71%	46,124
02/05	7,020	380	5.72%	116,354
02/04	6,640	140	2.15%	42,944
02/03	6,500	70	1.09%	221,812
01/31	6,430	20	-0.31%	8,160