일자	종가	등락	등락률(%)	거래량
02/12	1,397	23	-1.62%	143,316
02/11	1,420	30	-2.07%	136,600
02/10	1,450	33	2.33%	174,818
02/07	1,417	33	-2.28%	139,428
02/06	1,450	19	1.33%	184,167
02/05	1,431	31	2.21%	105,816
02/04	1,400	17	1.23%	189,286
02/03	1,383	48	-3.35%	208,643
01/31	1,431	19	1.35%	138,120
01/24	1,412	8	-0.56%	97,900