일자	종가	등락	등락률(%)	거래량
02/13	5,070	40	-0.78%	4,081
02/12	5,110	40	0.79%	10,728
02/11	5,070	30	-0.59%	22,121
02/10	5,100	0	0.00%	17,776
02/07	5,100	20	0.39%	4,201
02/06	5,080	60	-1.17%	6,226
02/05	5,140	10	0.19%	4,937
02/04	5,130	80	1.58%	4,324
02/03	5,050	70	-1.37%	11,262
01/31	5,120	80	-1.54%	4,837