일자	종가	등락	등락률(%)	거래량
02/11	1,247	3	-0.24%	28,729
02/10	1,250	2	-0.16%	16,998
02/07	1,252	2	0.16%	25,489
02/06	1,250	21	1.71%	16,423
02/05	1,229	13	1.07%	18,491
02/04	1,216	60	5.19%	31,071
02/03	1,156	93	-7.45%	106,289
01/31	1,249	41	-3.18%	92,696
01/24	1,290	46	-3.44%	110,448
01/23	1,336	5	-0.37%	300,634