| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 15,220 | 290 | 1.94% | 82,902 |
| 02/12 | 14,930 | 30 | -0.20% | 85,662 |
| 02/11 | 14,960 | 140 | -0.93% | 59,775 |
| 02/10 | 15,100 | 50 | -0.33% | 119,988 |
| 02/07 | 15,150 | 730 | -4.60% | 125,250 |
| 02/06 | 15,880 | 30 | 0.19% | 28,934 |
| 02/05 | 15,850 | 190 | 1.21% | 31,987 |
| 02/04 | 15,660 | 210 | 1.36% | 47,042 |
| 02/03 | 15,450 | 1150 | -6.93% | 221,978 |
| 01/31 | 16,600 | 250 | -1.48% | 89,316 |