일자	종가	등락	등락률(%)	거래량
02/13	2,525	5	0.20%	22,327
02/12	2,520	20	-0.79%	27,900
02/11	2,540	45	1.80%	13,947
02/10	2,495	35	1.42%	17,206
02/07	2,460	50	-1.99%	31,568
02/06	2,510	5	0.20%	34,080
02/05	2,505	140	5.92%	341,350
02/04	2,365	85	3.73%	41,646
02/03	2,280	165	-6.75%	41,327
01/31	2,445	80	-3.17%	32,827