일자	종가	등락	등락률(%)	거래량
02/13	2,565	5	0.20%	24,762
02/12	2,560	30	-1.16%	30,407
02/11	2,590	10	-0.38%	29,897
02/10	2,600	10	-0.38%	28,007
02/07	2,610	15	-0.57%	20,978
02/06	2,625	5	0.19%	15,649
02/05	2,620	70	2.75%	51,227
02/04	2,550	20	0.79%	20,931
02/03	2,530	95	-3.62%	48,047
01/31	2,625	10	0.38%	36,437