일자	종가	등락	등락률(%)	거래량
02/13	9,390	100	-1.05%	141,408
02/12	9,490	910	10.61%	1,194,386
02/11	8,580	120	1.42%	67,774
02/10	8,460	240	-2.76%	169,417
02/07	8,700	250	2.96%	167,286
02/06	8,450	310	-3.54%	147,938
02/05	8,760	240	-2.67%	102,342
02/04	9,000	270	3.09%	57,472
02/03	8,730	220	-2.46%	61,865
01/31	8,950	0	0.00%	91,153