일자	종가	등락	등락률(%)	거래량
02/13	7,610	130	1.74%	193,393
02/12	7,480	130	-1.71%	74,835
02/11	7,610	30	0.40%	186,562
02/10	7,580	170	2.29%	147,677
02/07	7,410	50	-0.67%	68,969
02/06	7,460	50	-0.67%	78,408
02/05	7,510	190	2.60%	185,247
02/04	7,320	140	1.95%	54,753
02/03	7,180	120	-1.64%	71,457
01/31	7,300	240	-3.18%	79,056