일자	종가	등락	등락률(%)	거래량
02/12	1,298	2	-0.15%	54,725
02/11	1,300	43	3.42%	76,123
02/10	1,257	23	-1.80%	66,485
02/07	1,280	18	-1.39%	127,487
02/06	1,298	87	-6.28%	635,723
02/05	1,385	156	12.69%	5,210,242
02/04	1,229	58	-4.51%	54,871
02/03	1,287	38	-2.87%	20,753
01/31	1,325	38	-2.79%	16,259
01/24	1,363	13	-0.94%	19,784