일자	종가	등락	등락률(%)	거래량
02/13	22,950	250	1.10%	266,643
02/12	22,700	450	-1.94%	188,044
02/11	23,150	400	1.76%	188,491
02/10	22,750	400	-1.73%	227,253
02/07	23,150	1200	-4.93%	400,597
02/06	24,350	400	1.67%	235,098
02/05	23,950	100	-0.42%	148,525
02/04	24,050	900	3.89%	314,655
02/03	23,150	500	-2.11%	337,602
01/31	23,650	450	-1.87%	244,332