일자	종가	등락	등락률(%)	거래량
02/13	6,520	20	0.31%	84,591
02/12	6,500	160	-2.40%	167,840
02/11	6,660	70	-1.04%	58,016
02/10	6,730	30	0.45%	34,090
02/07	6,700	30	-0.45%	50,137
02/06	6,730	100	-1.46%	77,307
02/05	6,830	90	1.34%	199,368
02/04	6,740	260	4.01%	75,200
02/03	6,480	340	-4.99%	114,993
01/31	6,820	100	-1.45%	88,552