일자	종가	등락	등락률(%)	거래량
02/13	6,010	40	0.67%	27,135
02/12	5,970	110	-1.81%	35,615
02/11	6,080	20	-0.33%	19,786
02/10	6,100	160	2.69%	57,764
02/07	5,940	90	1.54%	44,228
02/06	5,850	50	0.86%	21,176
02/05	5,800	290	5.26%	27,558
02/04	5,510	220	4.16%	42,100
02/03	5,290	530	-9.11%	108,720
01/31	5,820	330	-5.37%	57,747