일자	종가	등락	등락률(%)	거래량
02/11	18,790	700	3.87%	3,223,301
02/10	18,090	30	-0.17%	3,740,815
02/07	18,120	560	3.19%	4,575,869
02/06	17,560	150	-0.85%	3,350,021
02/05	17,710	980	5.86%	10,808,865
02/04	16,730	80	0.48%	4,640,884
02/03	16,650	300	1.83%	5,865,317
01/31	16,350	550	3.48%	6,580,838
01/24	15,800	130	0.83%	5,721,370
01/23	15,670	1290	8.97%	41,163,638