일자	종가	등락	등락률(%)	거래량
02/13	7,040	220	3.23%	1,351,722
02/12	6,820	230	3.49%	1,332,511
02/11	6,590	370	5.95%	1,588,371
02/10	6,220	270	-4.16%	1,250,285
02/07	6,490	100	-1.52%	560,908
02/06	6,590	240	3.78%	973,134
02/05	6,350	90	-1.40%	496,353
02/04	6,440	140	2.22%	695,842
02/03	6,300	320	-4.83%	573,000
01/31	6,620	30	-0.45%	520,876