일자	종가	등락	등락률(%)	거래량
02/13	1,482	9	-0.60%	241,436
02/12	1,491	29	-1.91%	155,638
02/11	1,520	32	2.15%	350,868
02/10	1,488	24	-1.59%	183,708
02/07	1,512	17	-1.11%	121,718
02/06	1,529	45	3.03%	303,080
02/05	1,484	17	1.16%	139,420
02/04	1,467	9	0.62%	231,738
02/03	1,458	40	-2.67%	380,236
01/31	1,498	19	-1.25%	304,704