일자	종가	등락	등락률(%)	거래량
02/13	1,240	13	1.06%	39,749
02/12	1,227	2	0.16%	19,786
02/11	1,225	8	-0.65%	38,259
02/10	1,233	18	1.48%	79,957
02/07	1,215	8	-0.65%	28,945
02/06	1,223	8	0.66%	13,937
02/05	1,215	17	1.42%	41,253
02/04	1,198	13	1.10%	43,183
02/03	1,185	36	-2.95%	22,522
01/31	1,221	5	-0.41%	21,800