일자	종가	등락	등락률(%)	거래량
02/13	5,540	80	1.47%	59,641
02/12	5,460	50	-0.91%	68,349
02/11	5,510	30	-0.54%	58,564
02/10	5,540	170	3.17%	114,843
02/07	5,370	30	-0.56%	53,056
02/06	5,400	10	0.19%	40,609
02/05	5,390	70	1.32%	57,320
02/04	5,320	130	2.50%	58,239
02/03	5,190	160	-2.99%	97,143
01/31	5,350	40	-0.74%	51,400