일자	종가	등락	등락률(%)	거래량
02/13	5,970	50	0.84%	4,653
02/12	5,920	70	-1.17%	3,040
02/11	5,990	40	0.67%	15,002
02/10	5,950	20	-0.34%	9,959
02/07	5,970	0	0.00%	6,751
02/06	5,970	70	-1.16%	8,116
02/05	6,040	50	0.83%	3,488
02/04	5,990	30	-0.50%	6,535
02/03	6,020	190	-3.06%	5,600
01/31	6,210	200	3.33%	8,019