일자	종가	등락	등락률(%)	거래량
02/13	1,365	4	0.29%	121,064
02/12	1,361	39	-2.79%	87,524
02/11	1,400	10	0.72%	74,097
02/10	1,390	5	0.36%	75,038
02/07	1,385	4	-0.29%	109,608
02/06	1,389	7	-0.50%	50,939
02/05	1,396	1	0.07%	56,317
02/04	1,395	53	3.95%	106,615
02/03	1,342	30	-2.19%	46,238
01/31	1,372	22	-1.58%	103,515