일자	종가	등락	등락률(%)	거래량
02/11	607	4	-0.65%	38,880
02/10	611	14	-2.24%	223,964
02/07	625	7	-1.11%	69,065
02/06	632	0	0.00%	81,053
02/05	632	3	0.48%	40,072
02/04	629	12	1.94%	66,846
02/03	617	25	-3.89%	191,782
01/31	642	5	0.78%	69,416
01/24	637	6	-0.93%	135,908
01/23	643	5	-0.77%	224,734