일자	종가	등락	등락률(%)	거래량
02/13	1,207	8	0.67%	33,664
02/12	1,199	6	0.50%	44,989
02/11	1,193	7	-0.58%	39,896
02/10	1,200	40	3.45%	89,896
02/07	1,160	9	0.78%	78,183
02/06	1,151	22	1.95%	15,349
02/05	1,129	10	0.89%	35,395
02/04	1,119	1	-0.09%	52,561
02/03	1,120	44	-3.78%	92,084
01/31	1,164	27	-2.27%	35,521