일자	종가	등락	등락률(%)	거래량
02/12	6,690	220	3.40%	212,697
02/11	6,470	160	2.54%	175,518
02/10	6,310	70	1.12%	57,911
02/07	6,240	150	2.46%	90,104
02/06	6,090	90	-1.46%	43,479
02/05	6,180	70	-1.12%	64,721
02/04	6,250	170	2.80%	22,598
02/03	6,080	220	-3.49%	37,955
01/31	6,300	240	-3.67%	40,597
01/24	6,540	30	-0.46%	41,283