일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 2,340 40 1.74% 79,738
02/12 2,300 70 -2.95% 85,153
02/11 2,370 20 -0.84% 172,514
02/10 2,390 0 0.00% 51,964
02/07 2,390 0 0.00% 18,265
02/06 2,390 0 0.00% 64,470
02/05 2,390 40 1.70% 21,229
02/04 2,350 15 0.64% 80,467
02/03 2,335 5 -0.21% 86,073
01/31 2,340 75 -3.11% 59,354
처음이전12345678910