일자	종가	등락	등락률(%)	거래량
02/13	2,340	40	1.74%	79,738
02/12	2,300	70	-2.95%	85,153
02/11	2,370	20	-0.84%	172,514
02/10	2,390	0	0.00%	51,964
02/07	2,390	0	0.00%	18,265
02/06	2,390	0	0.00%	64,470
02/05	2,390	40	1.70%	21,229
02/04	2,350	15	0.64%	80,467
02/03	2,335	5	-0.21%	86,073
01/31	2,340	75	-3.11%	59,354