일자	종가	등락	등락률(%)	거래량
02/13	10,400	880	9.24%	111,963
02/12	9,520	0	0.00%	8,406
02/11	9,520	240	-2.46%	17,577
02/10	9,760	30	-0.31%	44,556
02/07	9,790	10	-0.10%	15,624
02/06	9,800	180	1.87%	27,345
02/05	9,620	10	0.10%	14,873
02/04	9,610	230	2.45%	17,451
02/03	9,380	350	-3.60%	36,349
01/31	9,730	400	-3.95%	54,601