일자	종가	등락	등락률(%)	거래량
02/13	1,650	7	-0.42%	65,397
02/12	1,657	30	-1.78%	52,652
02/11	1,687	34	2.06%	92,083
02/10	1,653	24	-1.43%	108,635
02/07	1,677	11	-0.65%	50,839
02/06	1,688	13	-0.76%	210,038
02/05	1,701	5	0.29%	45,889
02/04	1,696	16	0.95%	48,968
02/03	1,680	22	-1.29%	129,211
01/31	1,702	7	-0.41%	74,467