일자	종가	등락	등락률(%)	거래량
02/12	45,600	1450	3.28%	365,931
02/11	44,150	800	1.85%	388,519
02/10	43,350	1700	4.08%	213,266
02/07	41,650	150	-0.36%	123,606
02/06	41,800	4850	13.13%	379,657
02/05	36,950	150	0.41%	120,188
02/04	36,800	600	1.66%	81,380
02/03	36,200	1700	-4.49%	123,627
01/31	37,900	3850	-9.22%	220,310
01/24	41,750	850	2.08%	106,503