일자	종가	등락	등락률(%)	거래량
02/11	3,280	20	0.61%	27,106
02/10	3,260	105	3.33%	54,800
02/07	3,155	130	4.30%	67,235
02/06	3,025	55	-1.79%	30,943
02/05	3,080	20	0.65%	12,236
02/04	3,060	130	4.44%	38,229
02/03	2,930	70	-2.33%	41,049
01/31	3,000	50	-1.64%	8,146
01/24	3,050	10	0.33%	4,128
01/23	3,040	25	-0.82%	10,660