일자	종가	등락	등락률(%)	거래량
02/11	4,640	40	0.87%	56,847
02/10	4,600	55	1.21%	58,342
02/07	4,545	175	-3.71%	182,813
02/06	4,720	40	0.85%	58,642
02/05	4,680	15	0.32%	77,897
02/04	4,665	15	0.32%	113,691
02/03	4,650	95	-2.00%	185,374
01/31	4,745	275	-5.48%	188,351
01/24	5,020	40	0.80%	245,155
01/23	4,980	240	-4.60%	302,909