일자	종가	등락	등락률(%)	거래량
02/11	1,287	551	-29.98%	8,373,954
02/10	1,838	54	3.03%	488,985
02/07	1,784	45	2.59%	138,036
02/06	1,739	1	0.06%	28,998
02/05	1,738	31	-1.75%	51,886
02/04	1,769	21	-1.17%	16,251
02/03	1,790	31	-1.70%	44,970
01/31	1,821	3	-0.16%	33,091
01/24	1,824	6	-0.33%	92,154
01/23	1,830	42	-2.24%	104,152