일자	종가	등락	등락률(%)	거래량
02/13	622	27	-4.16%	51,702
02/12	649	12	-1.82%	37,879
02/11	661	11	1.69%	62,671
02/10	650	0	0.00%	93,783
02/07	650	16	-2.40%	149,352
02/06	666	8	-1.19%	49,291
02/05	674	6	-0.88%	142,797
02/04	680	8	-1.16%	50,269
02/03	688	15	-2.13%	46,878
01/31	703	3	-0.42%	35,587