일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 622 27 -4.16% 51,702
02/12 649 12 -1.82% 37,879
02/11 661 11 1.69% 62,671
02/10 650 0 0.00% 93,783
02/07 650 16 -2.40% 149,352
02/06 666 8 -1.19% 49,291
02/05 674 6 -0.88% 142,797
02/04 680 8 -1.16% 50,269
02/03 688 15 -2.13% 46,878
01/31 703 3 -0.42% 35,587
처음이전12345678910