일자	종가	등락	등락률(%)	거래량
02/11	775	12	-1.52%	82,613
02/10	787	10	1.29%	123,912
02/07	777	15	-1.89%	103,013
02/06	792	21	-2.58%	141,569
02/05	813	12	-1.45%	168,713
02/04	825	22	2.74%	327,512
02/03	803	18	-2.19%	135,720
01/31	821	16	1.99%	224,527
01/24	805	28	3.60%	253,841
01/23	777	1	0.13%	71,849