일자	종가	등락	등락률(%)	거래량
02/13	28,000	300	1.08%	6,119,319
02/12	27,700	5000	22.03%	7,819,069
02/11	22,700	450	-1.94%	1,906,845
02/10	23,150	1800	8.43%	2,436,142
02/07	21,350	400	-1.84%	2,005,552
02/06	21,750	2630	13.76%	1,762,422
02/05	19,120	200	1.06%	864,590
02/04	18,920	510	-2.62%	693,204
02/03	19,430	2470	-11.28%	1,125,951
01/31	21,900	1450	-6.21%	764,725