| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 16,240 | 490 | 3.11% | 138,984 |
| 02/12 | 15,750 | 260 | -1.62% | 145,118 |
| 02/11 | 16,010 | 10 | -0.06% | 89,773 |
| 02/10 | 16,020 | 160 | -0.99% | 111,125 |
| 02/07 | 16,180 | 380 | -2.29% | 115,909 |
| 02/06 | 16,560 | 320 | 1.97% | 130,362 |
| 02/05 | 16,240 | 20 | -0.12% | 134,533 |
| 02/04 | 16,260 | 110 | 0.68% | 137,465 |
| 02/03 | 16,150 | 480 | -2.89% | 159,828 |
| 01/31 | 16,630 | 840 | -4.81% | 148,934 |