일자	종가	등락	등락률(%)	거래량
04/07	13,620	890	-6.13%	26,488
04/04	14,510	60	0.42%	15,490
04/03	14,450	100	-0.69%	19,873
04/02	14,550	320	-2.15%	22,988
04/01	14,870	530	-3.44%	104,894
03/31	15,400	370	-2.35%	39,914
03/28	15,770	790	5.27%	297,454
03/27	14,980	350	-2.28%	28,365
03/26	15,330	610	4.14%	90,000
03/25	14,720	30	-0.20%	18,080